Revvity - Részvényárfolyam

Részvényárfolyam
105.23
Napi Változás
0.86 0.82%
Havi
-3.10%
Évi
-11.11%
Q2 Előrejelzés
101.18
Ár Chg Nap Év Dátum
Celltrion 192,900.00 3,200.00 1.69% 14.41% 2024-05-10
Cspc Pharmaceutical 6.86 0.10 1.48% -11.02% 2024-05-10
Sino Biopharmaceutical 3.11 0.04 1.30% -24.70% 2024-05-10
Zhangzhou Pientzehuang Pharmaceutical 237.85 -1.25 -0.52% -21.05% 2024-05-10
Kangmei Pharma 2.00 0.04 2.04% -16.67% 2024-05-10
Agilent 150.15 4.77 3.28% 17.61% 2024-05-10
Adcock Ingram Holdings 5,650.00 -12.00 -0.21% 11.33% 2024-05-10
Align Technology 271.34 -8.95 -3.19% -8.36% 2024-05-10
Bio-Rad Laboratories 282.54 5.55 2.00% -22.45% 2024-05-10
Bruker 75.78 -0.43 -0.56% -1.02% 2024-05-10
Charles River Laboratories 227.40 -3.08 -1.34% 16.17% 2024-05-10
Catalent 55.93 -0.04 -0.06% 63.57% 2024-05-10
Quest Diagnostics 138.62 0.45 0.33% 5.91% 2024-05-10
Danaher 253.26 1.90 0.76% 9.73% 2024-05-10
Ecofibre 0.05 0.01 10.20% -67.27% 2024-05-10
Edwards Lifesciences 86.84 -0.58 -0.66% -2.19% 2024-05-10
Exact Sciences 52.80 -1.35 -2.49% -32.37% 2024-05-10
Knight Therapeutics 5.90 -0.20 -3.28% 22.66% 2024-05-10
Hologic 75.20 -0.54 -0.71% -8.12% 2024-05-10
Illumina 110.60 -0.74 -0.66% -46.88% 2024-05-10
IQVIA Holdings 232.16 2.96 1.29% 22.27% 2024-05-10
Intuitive Surgical 386.77 1.17 0.30% 27.45% 2024-05-10
Laboratory Of America 207.11 0.98 0.48% -5.90% 2024-05-10
Magenta Therapeutics 24.68 -0.25 -1.00% 116.95% 2024-05-10
Malin Corporation 5.55 -0.05 -0.89% 12.35% 2024-05-10
Mettler Toledo International 1,506.04 216.49 16.79% 11.72% 2024-05-10
Medical Developments International 0.45 0 0% -45.06% 2024-05-10
Myriad Genetics 25.21 -0.04 -0.16% 43.56% 2024-05-10
Neuren Pharmaceuticals 19.09 -0.22 -1.14% 42.78% 2024-05-10
Organigram Holdings 2.39 -0.08 -3.24% 262.12% 2024-05-10
Probiotec 2.90 0.03 1.05% 11.97% 2024-05-10
Patterson Companies 25.36 -0.94 -3.57% -4.16% 2024-05-10
Pharma Mar 33.30 1.08 3.35% -7.60% 2024-05-10
Revvity 105.23 0.86 0.82% -11.11% 2024-05-10
Quidel 42.39 -1.23 -2.82% -50.88% 2024-05-10
Qiagen NV 40.87 0.53 1.30% -1.68% 2024-05-10
Repligen 165.75 0.86 0.52% 8.80% 2024-05-10
Laboratorios Farma 83.60 2.05 2.51% 99.33% 2024-05-10
Sartorius 278.80 -3.00 -1.06% -19.79% 2024-05-10
Bio Techne 80.67 1.05 1.31% -1.54% 2024-05-10
Thermo Fisher Scientific 592.56 14.28 2.47% 11.85% 2024-05-10
Tilray 2.65 -0.06 -2.21% -18.96% 2024-05-10
Waters 350.55 14.38 4.28% 30.33% 2024-05-10
Dentsply International 27.95 -0.24 -0.85% -31.81% 2024-05-10

Ár Nap Év Dátum
US500 5218 4.45 0.09% 26.33% 2024-05-10